Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.03 | 46.38 | 46.02 | 46.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.81 | 46.30 | 45.81 | 46.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.92 | 45.99 | 45.88 | 45.99 | 5353.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.17 | 46.38 | 46.17 | 46.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.46 | 46.20 | 45.22 | 46.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.34 | 45.74 | 45.30 | 45.74 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.73 | 47.73 | 44.91 | 44.91 | 3535.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.19 | 46.19 | 45.78 | 45.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.51 | 46.28 | 45.32 | 46.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.86 | 46.25 | 45.81 | 45.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 46.26 | 45.93 | 46.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.65 | 46.65 | 46.38 | 46.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.40 | 46.73 | 46.32 | 46.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.01 | 46.42 | 45.95 | 46.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.55 | 46.61 | 46.23 | 46.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.04 | 47.17 | 46.91 | 46.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.56 | 47.02 | 46.53 | 46.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.36 | 46.93 | 46.23 | 46.89 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.95 | 47.02 | 46.77 | 46.77 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.72 | 47.00 | 46.72 | 46.94 | 467467.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.91 | 47.19 | 46.91 | 47.02 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.52 | 47.08 | 46.51 | 47.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.45 | 47.26 | 46.30 | 47.26 | 00.00 |