Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 9191.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 484484.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 144144.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 2222.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 984984.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 00.00 |