Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.95 | 46.45 | 45.95 | 46.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.06 | 46.06 | 45.90 | 45.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.31 | 46.31 | 46.16 | 46.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.59 | 46.11 | 45.59 | 46.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.49 | 45.61 | 45.49 | 45.61 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.33 | 46.33 | 45.94 | 46.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.62 | 46.37 | 45.62 | 46.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.00 | 46.62 | 45.84 | 45.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.12 | 46.12 | 45.97 | 45.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.80 | 46.80 | 46.54 | 46.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.55 | 46.55 | 45.94 | 45.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.15 | 46.46 | 45.97 | 46.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.70 | 46.70 | 46.26 | 46.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.20 | 47.20 | 46.96 | 46.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.70 | 47.01 | 46.70 | 47.01 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.50 | 47.11 | 46.50 | 46.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.11 | 47.19 | 46.79 | 46.79 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.87 | 47.14 | 46.87 | 47.14 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.02 | 47.17 | 47.00 | 47.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.75 | 47.28 | 46.75 | 47.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.58 | 46.82 | 46.52 | 46.82 | 00.00 |