Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.56 | 9.83 | 9.43 | 9.43 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.37 | 9.44 | 9.30 | 9.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.29 | 9.29 | 9.26 | 9.28 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.13 | 9.25 | 9.12 | 9.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.17 | 9.17 | 9.09 | 9.09 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.03 | 9.08 | 9.02 | 9.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.07 | 9.08 | 9.04 | 9.04 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.76 | 8.93 | 8.76 | 8.93 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.91 | 8.91 | 8.81 | 8.81 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.07 | 9.07 | 8.78 | 8.78 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.29 | 9.29 | 9.17 | 9.17 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.37 | 9.37 | 9.15 | 9.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.39 | 9.39 | 9.34 | 9.34 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.35 | 9.38 | 9.31 | 9.31 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.35 | 9.37 | 9.35 | 9.37 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.53 | 9.53 | 9.20 | 9.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.41 | 9.49 | 9.41 | 9.49 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.27 | 9.39 | 9.09 | 9.39 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.49 | 9.75 | 9.21 | 9.21 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.32 | 9.55 | 9.17 | 9.42 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.58 | 9.63 | 9.56 | 9.63 | 00.00 |