Friday, November 08, 2024Fri, Nov 08, 2024 | 10.40 | 10.48 | 10.40 | 10.44 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.34 | 10.50 | 10.34 | 10.50 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.90 | 10.34 | 10.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.34 | 10.40 | 10.34 | 10.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.24 | 10.32 | 10.24 | 10.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.08 | 10.30 | 10.08 | 10.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.34 | 10.34 | 9.96 | 9.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.83 | 10.00 | 9.36 | 10.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.87 | 9.96 | 9.37 | 9.37 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.81 | 9.89 | 9.78 | 9.89 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.91 | 9.91 | 9.85 | 9.86 | 3838.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.20 | 10.20 | 9.76 | 9.76 | 3838.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.26 | 10.28 | 10.26 | 10.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.40 | 10.40 | 10.28 | 10.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.30 | 10.34 | 10.22 | 10.22 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.38 | 10.38 | 10.32 | 10.32 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.48 | 10.48 | 10.22 | 10.22 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.22 | 10.52 | 10.22 | 10.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.06 | 10.10 | 10.06 | 10.08 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.22 | 10.22 | 9.92 | 9.92 | 00.00 |