Friday, September 20, 2024Fri, Sep 20, 2024 | 1.01 | 1.05 | 0.981 | 0.993 | 15,78015.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.05 | 1.00 | 1.00 | 17,71917.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.06 | 0.981 | 0.99 | 59,40259.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.09 | 1.11 | 0.991 | 1.02 | 272,035272.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.07 | 1.11 | 1.04 | 1.04 | 9,7349.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.12 | 1.06 | 1.09 | 51,48551.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 11,05911.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.11 | 1.18 | 1.07 | 1.10 | 38,83838.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.14 | 1.07 | 1.10 | 40,76340.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.11 | 1.01 | 1.11 | 36,46536.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.08 | 1.00 | 1.04 | 26,49126.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.08 | 0.971 | 1.04 | 116,773116.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.11 | 1.03 | 1.04 | 185,873185.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.22 | 1.22 | 1.06 | 1.10 | 106,181106.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.16 | 1.20 | 1.15 | 1.16 | 11,77511.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.16 | 1.20 | 1.13 | 1.17 | 34,23434.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.13 | 1.19 | 1.13 | 1.14 | 26,86826.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.18 | 1.23 | 1.12 | 1.14 | 46,49846.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.21 | 1.30 | 1.17 | 1.18 | 109,450109.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.13 | 1.24 | 1.12 | 1.20 | 209,251209.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.17 | 1.10 | 1.17 | 28,78928.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.14 | 1.17 | 1.10 | 1.11 | 51,38651.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.09 | 1.17 | 1.04 | 1.13 | 63,10463.10k |