Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9825 | 0.9875 | 0.94 | 0.94 | 32,15832.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.927 | 1.00 | 0.9265 | 1.00 | 5,8095.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.05 | 1.12 | 0.8945 | 0.8945 | 24,94724.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9175 | 1.01 | 0.917 | 1.01 | 12,01812.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.876 | 0.9085 | 0.876 | 0.9085 | 2,4002.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.868 | 0.868 | 0.85 | 0.85 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.853 | 0.8645 | 0.8495 | 0.8645 | 920920.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.828 | 0.864 | 0.828 | 0.864 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.888 | 0.8975 | 0.845 | 0.845 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.886 | 0.905 | 0.886 | 0.901 | 560560.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.912 | 0.9345 | 0.895 | 0.895 | 31,15231.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9095 | 0.9225 | 0.895 | 0.92 | 17,11017.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.828 | 0.875 | 0.818 | 0.875 | 3,8503.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8375 | 0.856 | 0.8315 | 0.8315 | 8,0008.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8475 | 0.8665 | 0.8475 | 0.85 | 12,00012.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8605 | 0.8655 | 0.8485 | 0.8485 | 13,91813.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.859 | 0.877 | 0.859 | 0.865 | 6,0726.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.8575 | 0.875 | 0.8575 | 0.8735 | 9595.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.8575 | 0.8695 | 0.8575 | 0.86 | 6,4126.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.855 | 0.8735 | 0.8405 | 0.8535 | 2,2002.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.8575 | 0.8685 | 0.8475 | 0.8685 | 16,55016.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.9085 | 0.958 | 0.87 | 0.87 | 27,50027.50k |