Friday, September 20, 2024Fri, Sep 20, 2024 | 1.00 | 1.01 | 0.994 | 1.01 | 550550.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 24,28824.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.02 | 0.9945 | 1.02 | 40,74940.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 50,41650.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 5,6385.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.08 | 1.11 | 1.08 | 1.10 | 36,75036.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 24,00724.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 84,11784.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.12 | 1.10 | 1.12 | 50,14050.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 33,98333.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.04 | 1.05 | 1.00 | 1.05 | 17,11217.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 80,47280.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 161,950161.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.16 | 1.16 | 1.10 | 1.11 | 35,93235.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 17,38017.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 25,24325.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 3,7903.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.18 | 1.22 | 1.17 | 1.17 | 13,68513.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.21 | 1.24 | 1.20 | 1.20 | 65,72465.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.13 | 1.20 | 1.13 | 1.20 | 46,67546.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.12 | 1.10 | 1.12 | 14,16614.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.14 | 1.14 | 1.10 | 1.10 | 19,94319.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.09 | 1.10 | 1.08 | 1.10 | 30,37530.38k |