Friday, November 22, 2024Fri, Nov 22, 2024 | 0.8505 | 0.8805 | 0.8505 | 0.8805 | 3,0003.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.865 | 0.878 | 0.865 | 0.878 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8205 | 0.8555 | 0.8205 | 0.8555 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8555 | 0.8555 | 0.825 | 0.825 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8905 | 0.8905 | 0.885 | 0.885 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.9295 | 0.9295 | 0.9005 | 0.9005 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.903 | 0.96 | 0.903 | 0.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9505 | 0.969 | 0.9405 | 0.9405 | 12,00012.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.985 | 0.985 | 0.9475 | 0.9475 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9295 | 1.01 | 0.9295 | 1.01 | 4,2004.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.922 | 0.987 | 0.922 | 0.986 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8785 | 0.896 | 0.8785 | 0.896 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8705 | 0.8705 | 0.868 | 0.868 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8635 | 0.8635 | 0.8505 | 0.8505 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8305 | 0.8675 | 0.8305 | 0.8675 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.891 | 0.891 | 0.866 | 0.866 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.90 | 0.9315 | 0.8965 | 0.9315 | 1,6001.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.915 | 0.915 | 0.8905 | 0.8905 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8705 | 0.9075 | 0.8705 | 0.9075 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8305 | 0.884 | 0.8305 | 0.884 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8405 | 0.8405 | 0.832 | 0.832 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8505 | 0.8605 | 0.8505 | 0.8605 | 00.00 |