Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 13,45013.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.938 | 1.02 | 0.938 | 1.02 | 41,68241.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.08 | 1.15 | 1.08 | 1.15 | 33,48033.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9385 | 0.9385 | 0.9385 | 0.9385 | 34,44434.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 1,0301.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 280280.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8535 | 0.8535 | 0.8535 | 0.8535 | 5,2585.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.899 | 0.917 | 0.899 | 0.917 | 4,4004.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 8,4008.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 11,27511.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8555 | 0.954 | 0.8555 | 0.9075 | 23,90023.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 8,4008.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 4,0004.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.8695 | 0.89 | 0.8695 | 0.89 | 3,3003.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 3,8603.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 6,0006.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 1,5001.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 12,16912.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.8975 | 0.8975 | 0.8975 | 0.8975 | 11,17011.17k |