Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.866 | 0.874 | 0.847 | 0.847 | 20,52020.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.8215 | 0.885 | 0.8215 | 0.8595 | 9,3169.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8565 | 0.8565 | 0.8135 | 0.8135 | 4,7624.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8915 | 0.8915 | 0.851 | 0.851 | 7,0767.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.9305 | 0.9605 | 0.89 | 0.89 | 1,9221.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.904 | 0.959 | 0.904 | 0.959 | 6,9406.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9515 | 0.9855 | 0.912 | 0.912 | 11,85411.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9985 | 0.9985 | 0.9335 | 0.942 | 35,28035.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.9305 | 1.03 | 0.9305 | 0.9845 | 10,57210.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.05 | 1.18 | 0.908 | 0.908 | 75,26475.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.923 | 1.02 | 0.923 | 0.9895 | 59,07459.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8795 | 0.9205 | 0.8795 | 0.9145 | 2,8722.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8715 | 0.8715 | 0.8455 | 0.8525 | 390390.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8645 | 0.885 | 0.847 | 0.872 | 7,0047.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8315 | 0.8555 | 0.8315 | 0.8555 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.892 | 0.892 | 0.828 | 0.828 | 1,3001.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.89 | 0.9085 | 0.89 | 0.896 | 9,1489.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.916 | 0.9255 | 0.9095 | 0.9095 | 2,5562.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8715 | 0.9685 | 0.8715 | 0.915 | 12,16012.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8315 | 0.8785 | 0.8315 | 0.862 | 2,4502.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8415 | 0.8485 | 0.818 | 0.833 | 53,24053.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8515 | 0.8635 | 0.8405 | 0.8445 | 2,3502.35k |