Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1818 | 0.1818 | 0.1812 | 0.1816 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1756 | 0.176 | 0.1756 | 0.1758 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1716 | 0.1724 | 0.1716 | 0.1722 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1774 | 0.178 | 0.1774 | 0.1778 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1774 | 0.1774 | 0.177 | 0.1774 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1758 | 0.1758 | 0.1752 | 0.1754 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1806 | 0.1806 | 0.1798 | 0.1806 | 5,5545.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1852 | 0.186 | 0.1852 | 0.186 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1782 | 0.1782 | 0.1778 | 0.1782 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1776 | 0.178 | 0.1776 | 0.178 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1754 | 0.1758 | 0.1746 | 0.1746 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1776 | 0.1776 | 0.1772 | 0.1774 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1866 | 0.1872 | 0.1866 | 0.1866 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1966 | 0.197 | 0.196 | 0.196 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1974 | 0.1976 | 0.1974 | 0.1976 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.198 | 0.198 | 0.197 | 0.1974 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.206 | 0.207 | 0.206 | 0.207 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2095 | 0.2095 | 0.209 | 0.209 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.208 | 0.209 | 0.208 | 0.209 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2115 | 0.212 | 0.211 | 0.211 | 54,83054.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2135 | 0.2135 | 0.213 | 0.213 | 00.00 |