Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.163 | 0.186 | 0.163 | 0.176 | 7,0007.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1716 | 0.186 | 0.167 | 0.172 | 350350.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1886 | 0.189 | 0.166 | 0.178 | 2,7002.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1886 | 0.189 | 0.166 | 0.177 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1628 | 0.189 | 0.163 | 0.175 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1692 | 0.189 | 0.169 | 0.181 | 5,5545.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.174 | 0.189 | 0.174 | 0.186 | 7,0787.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1652 | 0.189 | 0.165 | 0.178 | 7,7507.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1886 | 0.189 | 0.165 | 0.178 | 20,00020.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.169 | 0.189 | 0.162 | 0.175 | 5,6505.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.166 | 0.189 | 0.166 | 0.177 | 5,4905.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.175 | 0.198 | 0.175 | 0.187 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.185 | 0.207 | 0.185 | 0.196 | 3,5003.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.186 | 0.202 | 0.186 | 0.187 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1866 | 0.202 | 0.187 | 0.197 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1918 | 0.207 | 0.192 | 0.207 | 845845.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.197 | 0.215 | 0.197 | 0.209 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1966 | 0.21 | 0.197 | 0.209 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.199 | 0.212 | 0.199 | 0.212 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1952 | 0.216 | 0.195 | 0.203 | 2,4592.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1986 | 0.212 | 0.199 | 0.211 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2025 | 0.219 | 0.202 | 0.213 | 2,0002.00k |