Friday, September 20, 2024Fri, Sep 20, 2024 | 0.176 | 0.176 | 0.1756 | 0.1758 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.1706 | 0.17 | 0.1706 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1664 | 0.167 | 0.1664 | 0.167 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.172 | 0.1724 | 0.172 | 0.1722 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1716 | 0.1718 | 0.1714 | 0.1718 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1688 | 0.1688 | 0.1684 | 0.1686 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.175 | 0.1744 | 0.175 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1796 | 0.1802 | 0.1796 | 0.1802 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1712 | 0.1712 | 0.1708 | 0.171 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1706 | 0.171 | 0.1706 | 0.171 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1684 | 0.1688 | 0.1678 | 0.1678 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1718 | 0.172 | 0.1716 | 0.1718 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1806 | 0.1812 | 0.1806 | 0.1808 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1906 | 0.1908 | 0.1902 | 0.1902 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1916 | 0.1918 | 0.1914 | 0.1918 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1922 | 0.1922 | 0.1912 | 0.1912 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1972 | 0.1982 | 0.1972 | 0.198 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.202 | 0.2025 | 0.202 | 0.2025 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.202 | 0.202 | 0.2015 | 0.2015 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.204 | 0.2045 | 0.204 | 0.2045 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2005 | 0.2015 | 0.2005 | 0.2015 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2035 | 0.204 | 0.203 | 0.203 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.207 | 0.207 | 0.2065 | 0.2065 | 1,0001.00k |