Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.23 | 1.18 | 1.20 | 11,03011.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.17 | 1.26 | 1.16 | 1.20 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.20 | 1.29 | 1.18 | 1.22 | 2,7002.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.21 | 1.27 | 1.19 | 1.23 | 12,42312.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.19 | 1.24 | 1.17 | 1.23 | 74,43774.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.19 | 1.26 | 1.18 | 1.21 | 5,9005.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.19 | 1.23 | 1.18 | 1.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.21 | 1.24 | 1.20 | 1.21 | 626626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.16 | 1.25 | 1.14 | 1.23 | 18,52218.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.16 | 1.23 | 1.14 | 1.20 | 8,8658.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.15 | 1.21 | 1.15 | 1.20 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.18 | 1.25 | 1.17 | 1.22 | 21,39521.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.29 | 1.31 | 1.18 | 1.21 | 15,21515.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.24 | 1.30 | 1.20 | 1.27 | 10,18310.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.21 | 1.28 | 1.20 | 1.24 | 3,4763.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.27 | 1.20 | 1.22 | 2,3992.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.24 | 1.25 | 1.19 | 1.24 | 31,00031.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.18 | 1.25 | 1.18 | 1.20 | 31,46331.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.19 | 1.25 | 1.19 | 1.23 | 23,74423.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.19 | 1.25 | 1.18 | 1.25 | 45,66645.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.19 | 1.26 | 1.19 | 1.21 | 9,4009.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.09 | 1.25 | 1.09 | 1.23 | 81,80881.81k |