Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.95 | 142.55 | 139.80 | 142.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.45 | 143.45 | 140.55 | 140.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.80 | 144.20 | 140.55 | 143.00 | 3131.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.80 | 140.65 | 138.55 | 140.65 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.65 | 139.90 | 136.60 | 139.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.50 | 137.60 | 136.00 | 136.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.60 | 138.25 | 136.75 | 137.10 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.05 | 138.70 | 136.05 | 138.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.80 | 138.80 | 134.80 | 138.80 | 4343.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.75 | 137.25 | 133.95 | 134.45 | 2828.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.50 | 136.85 | 135.70 | 136.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.50 | 138.90 | 136.50 | 137.30 | 6464.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.90 | 141.00 | 137.00 | 137.00 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.70 | 141.70 | 141.20 | 141.50 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.55 | 140.90 | 139.30 | 140.20 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.80 | 140.35 | 138.80 | 140.10 | 1515.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.50 | 138.70 | 137.40 | 138.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.40 | 138.60 | 137.50 | 137.70 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.30 | 140.70 | 138.25 | 138.60 | 140140.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.90 | 139.70 | 137.90 | 138.90 | 4545.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.30 | 138.35 | 137.10 | 138.00 | 4141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 136.30 | 136.75 | 135.15 | 136.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 137.90 | 137.95 | 134.60 | 134.95 | 1717.00 |