Thursday, September 19, 2024Thu, Sep 19, 2024 | 138.70 | 142.10 | 138.70 | 142.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 142.25 | 142.25 | 140.40 | 140.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.70 | 142.70 | 139.60 | 142.70 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.70 | 140.15 | 137.50 | 140.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.45 | 139.55 | 135.45 | 139.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.40 | 136.60 | 135.50 | 136.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.55 | 137.75 | 136.50 | 136.50 | 7373.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.95 | 137.50 | 136.05 | 137.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.70 | 138.45 | 133.70 | 138.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.65 | 136.55 | 134.65 | 134.65 | 3737.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.40 | 135.65 | 135.40 | 135.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.40 | 137.10 | 135.40 | 137.10 | 5454.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.80 | 139.95 | 137.20 | 137.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.45 | 140.70 | 140.30 | 140.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.40 | 139.65 | 138.05 | 139.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.65 | 139.75 | 137.65 | 139.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.40 | 138.25 | 136.30 | 138.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.30 | 137.35 | 137.20 | 137.35 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.60 | 140.15 | 138.30 | 138.30 | 120120.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.80 | 138.60 | 136.80 | 138.60 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.25 | 137.55 | 136.25 | 137.55 | 3535.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.20 | 135.95 | 135.10 | 135.95 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 136.80 | 136.90 | 134.20 | 134.20 | 00.00 |