Friday, November 08, 2024Fri, Nov 08, 2024 | 169.15 | 173.75 | 169.15 | 173.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.10 | 172.10 | 169.95 | 169.95 | 956956.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.35 | 175.30 | 161.35 | 174.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.65 | 157.35 | 155.55 | 156.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.05 | 157.00 | 156.05 | 156.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.80 | 160.85 | 156.95 | 156.95 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.10 | 160.30 | 150.10 | 157.60 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.90 | 152.95 | 150.50 | 150.50 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.50 | 154.50 | 153.10 | 153.10 | 232232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.60 | 155.75 | 153.60 | 154.45 | 364364.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.05 | 154.75 | 153.35 | 153.35 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.65 | 155.25 | 152.65 | 155.25 | 3333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.35 | 157.60 | 153.85 | 153.85 | 286286.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 157.75 | 157.75 | 156.90 | 157.00 | 860860.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 158.60 | 160.00 | 158.60 | 158.90 | 5454.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 159.15 | 160.45 | 159.05 | 160.20 | 1616.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 156.65 | 160.25 | 156.65 | 160.25 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 154.60 | 157.95 | 154.60 | 157.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 154.50 | 157.35 | 154.50 | 156.15 | 119119.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 152.05 | 155.10 | 152.05 | 155.10 | 4848.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 149.00 | 152.60 | 149.00 | 152.55 | 1515.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 150.65 | 150.65 | 148.65 | 150.15 | 168168.00 |