Friday, November 08, 2024Fri, Nov 08, 2024 | 169.55 | 173.15 | 169.55 | 173.15 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 173.45 | 173.45 | 170.20 | 170.20 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.30 | 174.20 | 162.30 | 174.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.05 | 156.40 | 156.05 | 156.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.40 | 156.70 | 156.05 | 156.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.15 | 160.45 | 158.15 | 158.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.40 | 150.40 | 150.10 | 150.10 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.30 | 153.30 | 150.75 | 150.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.90 | 154.90 | 154.60 | 154.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.00 | 155.35 | 153.70 | 155.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.45 | 154.45 | 153.35 | 153.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.00 | 154.75 | 152.95 | 154.75 | 260260.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.75 | 155.75 | 153.50 | 153.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 158.15 | 158.15 | 157.00 | 157.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 159.15 | 159.55 | 158.60 | 159.25 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 159.60 | 159.95 | 159.60 | 159.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 157.10 | 160.05 | 157.10 | 160.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 155.25 | 158.20 | 155.15 | 157.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 154.90 | 155.70 | 154.90 | 155.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 149.35 | 152.70 | 149.35 | 152.70 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 151.10 | 151.10 | 149.15 | 149.15 | 00.00 |