Friday, November 22, 2024Fri, Nov 22, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 941941.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 2,0342.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1,0941.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 5,9996.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.09 | 20.09 | 19.97 | 19.97 | 4,2524.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 2,6162.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 3,8823.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 6,2366.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 10,73610.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 5,7425.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 21,64921.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 2,7032.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1,5471.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1,7581.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 2,5192.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 3,9823.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 2,0802.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 3,3963.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1,3881.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1,7561.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 2,1232.12k |