Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 6,2366.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 10,73610.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 5,7425.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 21,64921.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 2,7032.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1,5471.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1,7581.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 2,5192.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 3,9823.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 2,0802.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 3,3963.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1,3881.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1,7561.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 2,1232.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1,7131.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 781781.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1,4311.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 4,5814.58k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 487487.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 913913.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 907907.00 |