Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.46 | 16.98 | 16.39 | 16.85 | 19,25719.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.31 | 16.62 | 16.13 | 16.46 | 14,55314.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.44 | 16.50 | 15.39 | 16.34 | 15,63215.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.63 | 15.67 | 15.06 | 15.51 | 3,5593.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.18 | 15.45 | 15.14 | 15.45 | 5,2055.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.91 | 15.27 | 14.69 | 15.26 | 15,61615.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.55 | 14.91 | 14.37 | 14.91 | 15,40115.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.33 | 15.33 | 14.54 | 14.55 | 27,54127.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.72 | 16.15 | 15.68 | 15.94 | 4,7994.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.60 | 15.94 | 15.55 | 15.70 | 28,57828.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.53 | 16.83 | 15.35 | 15.86 | 24,04624.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.09 | 17.27 | 16.76 | 16.99 | 23,49923.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.55 | 17.70 | 17.20 | 17.20 | 24,84924.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.46 | 17.70 | 17.35 | 17.60 | 2,6582.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.03 | 17.63 | 16.81 | 17.55 | 15,81515.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.88 | 17.30 | 16.56 | 16.83 | 7,5767.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.06 | 17.27 | 16.98 | 17.12 | 1,7341.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 17.27 | 16.99 | 16.99 | 5,1465.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.26 | 17.35 | 17.05 | 17.16 | 2,6352.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.97 | 17.25 | 16.77 | 17.17 | 4,3564.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.86 | 17.05 | 16.81 | 16.92 | 1,7911.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.81 | 17.00 | 16.68 | 16.85 | 4,2494.25k |