Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.04 | 20.95 | 19.82 | 20.80 | 10,45310.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.40 | 20.50 | 20.01 | 20.09 | 4,5914.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.23 | 20.57 | 19.84 | 20.34 | 7,4057.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.13 | 20.62 | 19.94 | 20.29 | 16,54116.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.29 | 20.41 | 19.91 | 20.07 | 9,7909.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.79 | 20.97 | 20.33 | 20.33 | 9,5809.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.21 | 20.92 | 20.10 | 20.63 | 64,80264.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.60 | 20.77 | 20.38 | 20.55 | 21,83621.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.51 | 21.03 | 20.44 | 20.63 | 18,19818.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.20 | 20.71 | 19.64 | 20.68 | 37,21537.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.88 | 20.15 | 19.64 | 19.95 | 49,95649.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.06 | 19.88 | 18.84 | 19.77 | 29,08929.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.60 | 18.60 | 18.18 | 18.25 | 7,6237.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.59 | 18.78 | 18.31 | 18.44 | 9,3979.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.99 | 18.59 | 17.85 | 18.52 | 4,5974.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.66 | 18.84 | 17.97 | 17.97 | 12,48912.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.28 | 19.29 | 18.18 | 18.80 | 26,64426.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.42 | 18.50 | 18.11 | 18.11 | 9,6959.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.18 | 18.38 | 17.99 | 18.17 | 12,67512.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.82 | 18.32 | 17.77 | 18.05 | 5,5795.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.98 | 18.11 | 17.75 | 17.92 | 5,9525.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.28 | 18.53 | 17.85 | 17.93 | 6,7996.80k |