Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.41 | 16.89 | 16.41 | 16.88 | 2,0832.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.27 | 16.32 | 16.13 | 16.32 | 602602.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.39 | 16.42 | 15.39 | 16.14 | 346346.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.45 | 15.45 | 15.30 | 15.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.14 | 15.41 | 15.14 | 15.41 | 964964.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.87 | 15.21 | 14.82 | 15.21 | 262262.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.52 | 14.77 | 14.49 | 14.77 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.95 | 15.17 | 14.74 | 14.80 | 943943.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.68 | 16.02 | 15.68 | 16.02 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.63 | 15.98 | 15.55 | 15.64 | 850850.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.48 | 16.50 | 15.60 | 15.98 | 752752.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.04 | 17.05 | 16.82 | 16.82 | 840840.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.50 | 17.50 | 17.28 | 17.34 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.39 | 17.54 | 17.35 | 17.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.81 | 17.55 | 16.81 | 17.38 | 3,1253.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.56 | 17.14 | 16.56 | 16.97 | 280280.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.01 | 17.18 | 16.98 | 16.98 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.05 | 17.23 | 17.05 | 17.06 | 482482.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.05 | 17.25 | 17.05 | 17.11 | 129129.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.77 | 17.14 | 16.77 | 17.14 | 140140.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.81 | 17.01 | 16.81 | 17.01 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.76 | 16.84 | 16.75 | 16.84 | 192192.00 |