Friday, November 22, 2024Fri, Nov 22, 2024 | 20.63 | 20.72 | 20.63 | 20.72 | 5757.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.01 | 20.81 | 19.82 | 20.81 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.22 | 20.27 | 20.05 | 20.05 | 990990.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.08 | 20.20 | 20.05 | 20.20 | 238238.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.04 | 20.60 | 20.04 | 20.18 | 1,0501.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.03 | 20.10 | 19.93 | 19.93 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.53 | 20.76 | 20.37 | 20.37 | 894894.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.13 | 20.75 | 20.13 | 20.69 | 1,0661.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.51 | 20.63 | 20.40 | 20.63 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.44 | 20.95 | 20.44 | 20.58 | 2,4202.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.94 | 20.54 | 19.64 | 20.54 | 2,9882.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.79 | 20.06 | 19.72 | 20.06 | 16,19016.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.86 | 19.76 | 18.86 | 19.76 | 899899.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.38 | 18.39 | 18.18 | 18.18 | 820820.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.35 | 18.55 | 18.31 | 18.47 | 480480.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.97 | 18.58 | 17.90 | 18.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.60 | 18.70 | 18.05 | 18.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.22 | 18.80 | 18.18 | 18.80 | 700700.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.18 | 18.42 | 18.18 | 18.41 | 128128.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.99 | 18.32 | 17.99 | 18.32 | 380380.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.77 | 18.24 | 17.77 | 18.05 | 130130.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.75 | 17.85 | 17.75 | 17.85 | 430430.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.25 | 18.36 | 17.99 | 17.99 | 190190.00 |