Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.46 | 16.92 | 16.46 | 16.92 | 11,07611.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 6,9686.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.44 | 15.97 | 15.44 | 15.97 | 17,17817.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.50 | 15.50 | 15.34 | 15.41 | 3,0433.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 2,9162.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.91 | 14.91 | 14.89 | 14.89 | 20,51320.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.55 | 14.82 | 14.50 | 14.82 | 11,05311.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.20 | 15.20 | 14.72 | 14.89 | 24,33524.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 3,8773.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.75 | 15.90 | 15.75 | 15.87 | 26,77926.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.53 | 16.69 | 15.71 | 15.71 | 9,8599.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.09 | 17.09 | 16.80 | 16.80 | 15,94715.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.70 | 17.70 | 17.30 | 17.30 | 23,59923.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.46 | 17.64 | 17.42 | 17.60 | 1,6651.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.86 | 17.13 | 16.86 | 17.13 | 20,15820.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 938938.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 5,3795.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 2,3212.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.10 | 17.18 | 17.10 | 17.18 | 3,3783.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.82 | 17.00 | 16.82 | 17.00 | 1,9881.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 107107.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 6,6666.67k |