Friday, November 08, 2024Fri, Nov 08, 2024 | 19.83 | 20.58 | 19.83 | 20.58 | 377377.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.88 | 19.88 | 19.78 | 19.78 | 2,5342.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.86 | 19.80 | 18.86 | 19.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.33 | 18.33 | 18.27 | 18.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.50 | 18.53 | 18.50 | 18.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.98 | 18.53 | 17.98 | 18.53 | 6,4006.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.58 | 18.58 | 18.00 | 18.00 | 1,6001.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.28 | 18.82 | 18.28 | 18.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.25 | 18.40 | 18.25 | 18.40 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.04 | 18.30 | 18.04 | 18.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.86 | 18.22 | 17.86 | 18.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.86 | 17.86 | 17.84 | 17.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.28 | 18.28 | 18.15 | 18.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.35 | 18.35 | 18.19 | 18.19 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.96 | 18.96 | 18.66 | 18.66 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.22 | 19.22 | 18.77 | 18.77 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.14 | 19.39 | 19.14 | 19.33 | 4040.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.97 | 19.18 | 18.97 | 19.18 | 4,5484.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.94 | 18.98 | 18.94 | 18.98 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.81 | 19.06 | 18.81 | 19.06 | 318318.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.71 | 18.89 | 18.71 | 18.89 | 00.00 |