Friday, November 22, 2024Fri, Nov 22, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.93 | 20.70 | 19.93 | 20.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.30 | 20.30 | 20.21 | 20.21 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.23 | 20.23 | 20.07 | 20.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.98 | 20.52 | 19.98 | 20.52 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.99 | 20.01 | 19.99 | 20.01 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.59 | 20.73 | 20.39 | 20.39 | 920920.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.30 | 20.79 | 20.30 | 20.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.60 | 20.60 | 20.52 | 20.52 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.52 | 21.01 | 20.52 | 20.79 | 3,2003.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.83 | 20.58 | 19.83 | 20.58 | 2,6562.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.88 | 19.88 | 19.78 | 19.78 | 2,5342.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.86 | 19.80 | 18.86 | 19.80 | 2,5342.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.33 | 18.33 | 18.27 | 18.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.50 | 18.53 | 18.50 | 18.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.98 | 18.53 | 17.98 | 18.53 | 6,4006.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.58 | 18.58 | 18.00 | 18.00 | 1,6001.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.28 | 18.82 | 18.28 | 18.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.25 | 18.40 | 18.25 | 18.40 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.04 | 18.30 | 18.04 | 18.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.86 | 18.22 | 17.86 | 18.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.86 | 17.86 | 17.84 | 17.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.28 | 18.28 | 18.15 | 18.15 | 00.00 |