Friday, April 25, 2025Fri, Apr 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 5,2075.21k |
Thursday, April 24, 2025Thu, Apr 24, 2025 | 13.56 | 13.82 | 13.56 | 13.82 | 1,9771.98k |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 3,9853.99k |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 318318.00 |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1,9401.94k |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 22,57522.58k |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 26,99627.00k |
Monday, April 14, 2025Mon, Apr 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1,3011.30k |
Friday, April 11, 2025Fri, Apr 11, 2025 | 12.39 | 12.39 | 12.11 | 12.11 | 2,2502.25k |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 5,2915.29k |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 11.10 | 11.24 | 11.10 | 11.24 | 14,96114.96k |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12,85412.85k |
Monday, April 07, 2025Mon, Apr 07, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 6,9896.99k |
Friday, April 04, 2025Fri, Apr 04, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 21,78521.79k |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 14.27 | 14.27 | 14.20 | 14.20 | 4,8464.85k |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 892892.00 |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1,5581.56k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 14.51 | 14.51 | 14.28 | 14.28 | 1,4231.42k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1,7621.76k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 14.99 | 14.99 | 14.65 | 14.65 | 1,6801.68k |