Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1,5201.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 651651.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 616616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 605605.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 3,8003.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 3,0573.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 6767.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 3434.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 615615.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 99.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1,1201.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 710710.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 384384.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 2929.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 2828.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 22.00 |