Tuesday, April 01, 2025Tue, Apr 01, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1010.00 |
Monday, March 31, 2025Mon, Mar 31, 2025 | 14.51 | 14.51 | 14.28 | 14.28 | 1,4231.42k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1,7621.76k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 14.99 | 14.99 | 14.65 | 14.65 | 1,6801.68k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 2,3162.32k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 5,5655.57k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 823823.00 |
Friday, March 21, 2025Fri, Mar 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 511511.00 |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 4,1664.17k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 1,4431.44k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 6,9116.91k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 16,57816.58k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 6,0106.01k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 5,0915.09k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 5,5155.52k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 8,2198.22k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 37,76137.76k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 13.22 | 13.22 | 13.21 | 13.21 | 10,34110.34k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 5,8425.84k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 18.00 | 18.00 | 17.39 | 17.39 | 4,9094.91k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 18.32 | 18.32 | 18.13 | 18.13 | 1,2041.20k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 878878.00 |