Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.06 | 20.80 | 20.06 | 20.80 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.29 | 20.29 | 20.05 | 20.09 | 110110.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.32 | 20.32 | 19.87 | 20.26 | 1,4701.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.21 | 20.58 | 20.21 | 20.58 | 4,3714.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.09 | 20.09 | 19.94 | 20.03 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.59 | 20.88 | 20.33 | 20.36 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.20 | 20.80 | 20.20 | 20.63 | 4,4004.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.57 | 20.67 | 20.51 | 20.51 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.65 | 20.88 | 20.64 | 20.64 | 506506.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.01 | 20.61 | 20.01 | 20.56 | 1,1271.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.84 | 20.00 | 19.84 | 19.98 | 2,9232.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.09 | 19.84 | 19.09 | 19.77 | 1,6021.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.43 | 18.47 | 18.19 | 18.19 | 112112.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.41 | 18.49 | 18.36 | 18.43 | 110110.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.02 | 18.52 | 18.02 | 18.52 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.84 | 18.84 | 18.01 | 18.01 | 872872.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.27 | 18.87 | 18.27 | 18.78 | 718718.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.25 | 18.44 | 18.11 | 18.11 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.07 | 18.21 | 18.07 | 18.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.83 | 18.14 | 17.83 | 18.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.81 | 17.97 | 17.79 | 17.79 | 496496.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.30 | 18.43 | 17.85 | 17.85 | 120120.00 |