Friday, November 08, 2024Fri, Nov 08, 2024 | 20.01 | 20.61 | 20.01 | 20.56 | 1,1271.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.84 | 20.00 | 19.84 | 19.98 | 2,9232.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.09 | 19.84 | 19.09 | 19.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.43 | 18.47 | 18.19 | 18.19 | 112112.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.41 | 18.49 | 18.36 | 18.43 | 110110.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.02 | 18.52 | 18.02 | 18.52 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.84 | 18.84 | 18.01 | 18.01 | 872872.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.27 | 18.87 | 18.27 | 18.78 | 718718.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.25 | 18.44 | 18.11 | 18.11 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.07 | 18.21 | 18.07 | 18.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.83 | 18.14 | 17.83 | 18.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.81 | 17.97 | 17.79 | 17.79 | 496496.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.30 | 18.43 | 17.85 | 17.85 | 120120.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.43 | 18.43 | 18.12 | 18.40 | 1,3961.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.91 | 18.91 | 18.42 | 18.42 | 120120.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.21 | 19.21 | 19.05 | 19.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.13 | 19.31 | 19.13 | 19.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.92 | 19.22 | 18.92 | 19.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.91 | 19.00 | 18.91 | 19.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.80 | 19.09 | 18.80 | 19.09 | 320320.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.71 | 18.96 | 18.71 | 18.96 | 8888.00 |