Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.62 | 16.97 | 16.52 | 16.87 | 7,9237.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.23 | 16.51 | 16.23 | 16.32 | 3,2033.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.61 | 16.18 | 15.61 | 16.14 | 2,7072.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.67 | 15.67 | 15.25 | 15.41 | 365365.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.26 | 15.33 | 15.21 | 15.33 | 546546.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.96 | 15.04 | 14.88 | 14.95 | 6,4036.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.58 | 14.73 | 14.41 | 14.42 | 1,9972.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.95 | 15.12 | 14.71 | 14.86 | 3,2563.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.98 | 16.02 | 15.87 | 16.02 | 430430.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.84 | 15.94 | 15.84 | 15.87 | 711711.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.75 | 16.75 | 15.65 | 15.94 | 2,2532.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.17 | 17.17 | 16.79 | 16.79 | 8,1048.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.58 | 17.58 | 17.30 | 17.30 | 3434.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.67 | 17.67 | 17.57 | 17.57 | 7878.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.08 | 17.57 | 17.06 | 17.49 | 4,6424.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.86 | 17.30 | 16.71 | 17.06 | 5,4065.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.18 | 17.18 | 16.99 | 17.01 | 403403.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.15 | 17.26 | 17.01 | 17.17 | 2,6302.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.14 | 17.29 | 17.14 | 17.17 | 241241.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.99 | 17.25 | 16.90 | 17.25 | 332332.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.94 | 16.94 | 16.93 | 16.93 | 9595.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 00.00 |