Friday, November 22, 2024Fri, Nov 22, 2024 | 20.88 | 20.88 | 20.78 | 20.78 | 704704.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.10 | 20.75 | 19.94 | 20.75 | 2,8712.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.40 | 20.42 | 20.13 | 20.22 | 657657.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.32 | 20.57 | 19.72 | 20.20 | 1,1291.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.00 | 20.62 | 20.00 | 20.56 | 6,8196.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.33 | 20.36 | 19.99 | 20.03 | 3,7883.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.67 | 20.92 | 20.44 | 20.44 | 3,2163.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.49 | 20.87 | 20.32 | 20.87 | 53,20853.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.77 | 20.83 | 20.50 | 20.68 | 4,2774.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.65 | 21.00 | 20.65 | 20.87 | 1,3471.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.18 | 20.53 | 19.72 | 20.52 | 10,42010.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.08 | 20.15 | 19.81 | 19.82 | 5,8925.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.34 | 19.70 | 18.84 | 19.64 | 4,9404.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.37 | 18.50 | 18.30 | 18.31 | 3,6343.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.51 | 18.63 | 18.34 | 18.51 | 2,8732.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.13 | 18.13 | 17.99 | 17.99 | 230230.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.54 | 18.75 | 18.24 | 18.24 | 3,9593.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.21 | 19.21 | 18.21 | 18.89 | 10,68410.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.28 | 18.44 | 18.28 | 18.44 | 6,3106.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.36 | 18.36 | 18.07 | 18.35 | 5,6875.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.01 | 18.26 | 17.90 | 18.25 | 2,0862.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.00 | 18.00 | 17.89 | 17.89 | 490490.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.43 | 18.48 | 18.17 | 18.17 | 2,0702.07k |