Friday, September 20, 2024Fri, Sep 20, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 53,66353.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 17,97217.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 98,62798.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 65,89665.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 23,25723.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 13,26013.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 96,23796.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 24,92724.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 103,240103.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 84,31884.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 35,74535.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 60,95360.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 55,97855.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 60,68160.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 48,95648.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 301,924301.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 124,713124.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.60 | 1.60 | 1.58 | 1.58 | 86,63586.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 20,90420.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 11,22411.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 13,38213.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 14,87414.87k |