Friday, November 22, 2024Fri, Nov 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 44,64144.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 52,19252.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 176,484176.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 131,214131.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 84,34384.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 102,187102.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 73,90873.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 90,01890.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 111,163111.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 66,40666.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 231,586231.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.51 | 1.51 | 1.41 | 1.41 | 204,169204.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 47,21847.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 121,742121.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 25,46325.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 31,45031.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 32,86932.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 85,65885.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 89,31189.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 113,497113.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 403,472403.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 98,62098.62k |