Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.21 | 1.30 | 1.21 | 1.25 | 251,879251.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 265,019265.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.25 | 1.27 | 1.20 | 1.23 | 518,878518.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.27 | 1.30 | 1.22 | 1.25 | 474,391474.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.35 | 1.36 | 1.25 | 1.26 | 449,480449.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.38 | 1.40 | 1.31 | 1.31 | 152,966152.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.39 | 1.43 | 1.32 | 1.36 | 365,472365.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.34 | 1.41 | 1.29 | 1.37 | 374,582374.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.41 | 1.42 | 1.31 | 1.33 | 423,324423.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.48 | 1.37 | 1.40 | 360,247360.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.44 | 1.49 | 1.40 | 1.42 | 327,256327.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.56 | 1.40 | 1.45 | 1,089,2561.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.61 | 1.63 | 1.56 | 1.62 | 320,634320.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.51 | 1.67 | 1.48 | 1.59 | 521,460521.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.55 | 1.49 | 1.51 | 99,18699.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.56 | 1.56 | 1.50 | 1.52 | 88,78788.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.60 | 1.61 | 1.53 | 1.54 | 146,440146.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.59 | 1.62 | 1.57 | 1.58 | 239,885239.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.57 | 1.63 | 1.56 | 1.60 | 430,942430.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.52 | 1.60 | 1.50 | 1.55 | 293,332293.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.55 | 1.58 | 1.51 | 1.52 | 249,511249.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.61 | 1.54 | 1.55 | 224,381224.38k |