Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.66 | 1.57 | 1.58 | 136,956136.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.62 | 1.66 | 1.58 | 1.62 | 92,49192.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.62 | 1.69 | 1.58 | 1.63 | 414,104414.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.56 | 1.64 | 1.47 | 1.61 | 193,890193.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.57 | 1.51 | 1.57 | 56,96556.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.60 | 1.50 | 1.53 | 65,15665.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.53 | 1.57 | 1.49 | 1.56 | 177,254177.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.55 | 1.55 | 1.46 | 1.53 | 86,33586.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.48 | 1.57 | 1.45 | 1.53 | 285,994285.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.53 | 1.53 | 1.41 | 1.46 | 167,292167.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.50 | 1.55 | 1.46 | 1.51 | 104,766104.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.53 | 1.56 | 1.45 | 1.51 | 123,958123.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.59 | 1.46 | 1.53 | 89,84089.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.54 | 1.59 | 1.53 | 1.59 | 93,63393.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.57 | 1.48 | 1.54 | 114,009114.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.53 | 1.57 | 1.50 | 1.53 | 348,896348.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.58 | 1.61 | 1.47 | 1.53 | 340,590340.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.62 | 1.66 | 1.53 | 1.58 | 426,300426.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.74 | 1.62 | 1.68 | 58,04258.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.67 | 1.74 | 1.65 | 1.71 | 68,00568.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.69 | 1.72 | 1.62 | 1.70 | 59,67859.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.66 | 1.74 | 1.63 | 1.68 | 44,51944.52k |