Friday, November 22, 2024Fri, Nov 22, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 34,59134.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 35,21035.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 4,2554.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 53,52353.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.31 | 1.31 | 1.28 | 1.30 | 25,02225.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 32,97732.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 6,1006.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.32 | 1.36 | 1.31 | 1.36 | 61,59261.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.37 | 1.39 | 1.31 | 1.31 | 46,68146.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.43 | 1.45 | 1.40 | 1.40 | 11,53911.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.44 | 1.45 | 1.40 | 1.43 | 38,93438.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.50 | 1.41 | 1.41 | 72,86372.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 11,08811.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.51 | 1.64 | 1.48 | 1.59 | 38,33038.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.53 | 1.50 | 1.51 | 80,10080.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 3,1283.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 1,6951.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.58 | 1.61 | 1.58 | 1.58 | 37,20037.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 46,10746.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.51 | 1.59 | 1.51 | 1.59 | 19,63619.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 9,9189.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.59 | 1.55 | 1.55 | 12,66412.66k |