Friday, September 20, 2024Fri, Sep 20, 2024 | 1.57 | 1.59 | 1.57 | 1.57 | 6161.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.59 | 1.63 | 1.59 | 1.60 | 121,225121.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 69,84969.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.61 | 1.64 | 1.60 | 1.60 | 257,009257.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.55 | 1.56 | 1.54 | 1.56 | 444,407444.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.51 | 1.57 | 1.51 | 1.57 | 138,448138.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.57 | 1.54 | 1.57 | 49,64349.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.54 | 1.50 | 1.54 | 324,508324.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.53 | 1.54 | 1.51 | 1.51 | 24,42224.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.45 | 1.54 | 1.45 | 1.54 | 210,427210.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.50 | 1.46 | 1.46 | 204,053204.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.49 | 1.53 | 1.49 | 1.52 | 117,008117.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.52 | 1.50 | 1.52 | 98,82098.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.54 | 1.55 | 1.50 | 1.50 | 123,225123.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.54 | 1.57 | 1.54 | 1.54 | 26,25426.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 99,20299.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 391,696391.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.58 | 1.58 | 1.51 | 1.52 | 337,347337.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.59 | 1.60 | 1.59 | 1.60 | 592,025592.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.69 | 1.70 | 1.69 | 1.70 | 31,26531.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.67 | 1.71 | 1.67 | 1.71 | 19,71719.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.68 | 1.70 | 1.68 | 1.70 | 59,16559.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.66 | 1.70 | 1.66 | 1.70 | 21,83921.84k |