Friday, September 20, 2024Fri, Sep 20, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 15,33415.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 10,14510.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 13,41313.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 14,10114.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 3,6833.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4,6674.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 37,74237.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 14,08314.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 4,4814.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 2,4252.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 6,1146.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 7,2787.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 29,05329.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 27,32927.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 15,49915.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 23,98523.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.60 | 1.50 | 1.50 | 27,90327.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 45,61145.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 12,58612.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 5,9005.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 11,07411.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 345345.00 |