Friday, November 22, 2024Fri, Nov 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3,0003.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 18,89318.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 8,1648.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 76,62976.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 47,41347.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 29,05129.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 73,27373.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.39 | 1.40 | 1.39 | 1.40 | 10,62810.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.33 | 1.39 | 1.31 | 1.39 | 25,55725.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 38,91638.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 9,7539.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 177,221177.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 65,09765.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.59 | 1.60 | 1.59 | 1.60 | 13,27113.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 14,85714.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 407407.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2,2992.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 7,9917.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 34,42634.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 25,43225.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 8,7858.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 24,50024.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 721721.00 |