Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.21 | 1.27 | 1.21 | 1.25 | 44,47644.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 14,20014.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 2,9462.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.27 | 1.30 | 1.23 | 1.24 | 19,61219.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.31 | 1.31 | 1.26 | 1.26 | 752752.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.40 | 1.40 | 1.32 | 1.32 | 35,35635.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.37 | 1.38 | 1.33 | 1.33 | 963963.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.32 | 1.38 | 1.30 | 1.36 | 17,24017.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.38 | 1.40 | 1.32 | 1.34 | 20,55820.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.43 | 1.47 | 1.39 | 1.39 | 3,8663.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.44 | 1.45 | 1.40 | 1.42 | 48,14248.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.52 | 1.39 | 1.41 | 142,632142.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.60 | 1.62 | 1.58 | 1.61 | 15,12615.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.51 | 1.63 | 1.49 | 1.58 | 23,67723.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.55 | 1.50 | 1.53 | 9,0309.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 8,1548.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.60 | 1.60 | 1.54 | 1.54 | 1,6881.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 834834.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.57 | 1.61 | 1.56 | 1.59 | 91,00091.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.52 | 1.57 | 1.51 | 1.57 | 5,0555.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.55 | 1.57 | 1.51 | 1.52 | 10,17210.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.60 | 1.55 | 1.55 | 946946.00 |