Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.65 | 1.58 | 1.58 | 5,5465.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.62 | 1.65 | 1.62 | 1.62 | 4,3524.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.62 | 1.67 | 1.62 | 1.63 | 2,0362.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.56 | 1.62 | 1.55 | 1.62 | 73,39673.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.52 | 1.56 | 1.52 | 1.55 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 410410.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 1,2361.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.53 | 1.53 | 1.50 | 1.53 | 9,2109.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.47 | 1.55 | 1.46 | 1.53 | 29,64829.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.51 | 1.52 | 1.46 | 1.47 | 30,32430.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.50 | 1.52 | 1.50 | 1.51 | 6,1926.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.52 | 1.53 | 1.50 | 1.51 | 14,00814.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.58 | 1.51 | 1.51 | 16,83816.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 2,1062.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.54 | 1.55 | 1.52 | 1.52 | 1,5801.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 17,40017.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.58 | 1.59 | 1.52 | 1.53 | 3,1923.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.59 | 1.63 | 1.56 | 1.58 | 51,12751.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.73 | 1.67 | 1.67 | 7,7317.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.68 | 1.73 | 1.68 | 1.73 | 5,5005.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 7,6207.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.66 | 1.69 | 1.66 | 1.68 | 18,85618.86k |