Friday, September 20, 2024Fri, Sep 20, 2024 | 1.58 | 1.61 | 1.57 | 1.61 | 11,85311.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.60 | 1.66 | 1.58 | 1.58 | 3,9253.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.61 | 1.66 | 1.58 | 1.58 | 10,33910.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.64 | 1.64 | 1.47 | 1.47 | 20,28120.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 1,9091.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.51 | 1.59 | 1.51 | 1.59 | 557557.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.49 | 1.55 | 1.49 | 1.51 | 12,36412.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.51 | 1.53 | 1.51 | 1.51 | 7,7437.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.49 | 1.55 | 1.47 | 1.55 | 9,7789.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.50 | 1.41 | 1.41 | 8,2688.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.51 | 1.55 | 1.50 | 1.55 | 5,9485.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.52 | 1.54 | 1.50 | 1.54 | 7,2147.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 1,6671.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 21,91921.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 373373.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 53,68953.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.58 | 1.60 | 1.50 | 1.51 | 26,04626.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.61 | 1.66 | 1.57 | 1.57 | 29,31729.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.69 | 1.74 | 1.69 | 1.69 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.72 | 1.67 | 1.72 | 15,99616.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.69 | 1.72 | 1.69 | 1.69 | 2,5602.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.70 | 1.70 | 1.66 | 1.68 | 1,8751.88k |