Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.68 | 3.79 | 3.66 | 3.79 | 11,93411.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.75 | 3.76 | 3.62 | 3.64 | 8,7368.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.75 | 3.82 | 3.70 | 3.72 | 19,06519.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.79 | 3.83 | 3.71 | 3.73 | 18,25418.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.83 | 3.83 | 3.74 | 3.76 | 1,4721.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.83 | 3.83 | 3.74 | 3.76 | 1,4521.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.75 | 3.82 | 3.73 | 3.76 | 7,0107.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.79 | 3.84 | 3.73 | 3.76 | 5,6105.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.79 | 3.89 | 3.74 | 3.76 | 3,3973.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.76 | 3.89 | 3.74 | 3.76 | 866866.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.89 | 3.89 | 3.74 | 3.76 | 3,3293.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.78 | 3.89 | 3.71 | 3.83 | 7,2217.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.79 | 3.91 | 3.76 | 3.83 | 3,8003.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.78 | 3.92 | 3.74 | 3.85 | 3,0983.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.78 | 3.93 | 3.74 | 3.76 | 23,34823.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.78 | 3.83 | 3.74 | 3.81 | 4,1454.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.78 | 3.82 | 3.73 | 3.76 | 15,23715.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.78 | 3.83 | 3.72 | 3.79 | 11,64011.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.78 | 3.85 | 3.70 | 3.77 | 36,51436.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.78 | 3.78 | 3.67 | 3.70 | 7,8807.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.78 | 3.83 | 3.65 | 3.75 | 28,22928.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.78 | 3.82 | 3.69 | 3.71 | 5,8665.87k |