| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,1741.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.51 | 3.51 | 3.50 | 3.50 | 1,0041.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.59 | 3.59 | 3.57 | 3.57 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1,9101.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.62 | 3.62 | 3.61 | 3.61 | 1,5401.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 513513.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.67 | 3.70 | 3.66 | 3.66 | 1,0401.04k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3,2733.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.70 | 3.70 | 3.65 | 3.65 | 1,7101.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1,2701.27k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 3.67 | 3.62 | 3.67 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.64 | 3.70 | 3.64 | 3.70 | 1,5001.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 827827.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.70 | 3.72 | 3.70 | 3.72 | 767767.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.70 | 3.74 | 3.70 | 3.74 | 1,3571.36k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 100100.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 618618.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.67 | 3.70 | 3.67 | 3.70 | 770770.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.64 | 3.70 | 3.64 | 3.67 | 2,6192.62k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 4,5234.52k |
