Friday, November 08, 2024Fri, Nov 08, 2024 | 3.50 | 3.50 | 3.35 | 3.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.51 | 3.55 | 3.45 | 3.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.59 | 3.62 | 3.52 | 3.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.61 | 3.67 | 3.59 | 3.59 | 3,9863.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.62 | 3.64 | 3.61 | 3.61 | 2,4002.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.66 | 3.70 | 3.61 | 3.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.66 | 3.70 | 3.66 | 3.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.65 | 3.70 | 3.65 | 3.70 | 260260.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.70 | 3.70 | 3.65 | 3.65 | 1,5001.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.70 | 3.70 | 3.65 | 3.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.70 | 3.70 | 3.65 | 3.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 3.70 | 3.62 | 3.70 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.64 | 3.70 | 3.62 | 3.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.68 | 3.70 | 3.64 | 3.64 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.70 | 3.72 | 3.66 | 3.68 | 2,0002.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.70 | 3.72 | 3.68 | 3.70 | 5,2005.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.70 | 3.72 | 3.70 | 3.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.70 | 3.72 | 3.70 | 3.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.68 | 3.72 | 3.68 | 3.70 | 2,7542.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.64 | 3.74 | 3.64 | 3.67 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3.70 | 3.72 | 3.68 | 3.68 | 4,2004.20k |