| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.11 | 4.11 | 3.90 | 3.90 | 150150.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.45 | 4.18 | 3.45 | 4.01 | 99,05599.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.41 | 3.52 | 3.29 | 3.32 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.43 | 3.48 | 3.39 | 3.39 | 2,3202.32k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.47 | 3.51 | 3.42 | 3.43 | 3,5373.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.53 | 3.63 | 3.45 | 3.45 | 4,8874.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.56 | 3.62 | 3.53 | 3.53 | 4,5744.57k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 3.65 | 3.40 | 3.58 | 18,20718.21k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.43 | 3.49 | 3.41 | 3.41 | 6,6266.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.20 | 3.43 | 3.20 | 3.41 | 4,7504.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 2,9002.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.24 | 3.29 | 3.23 | 3.23 | 3,3203.32k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.31 | 3.31 | 3.22 | 3.22 | 165165.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.23 | 3.32 | 3.23 | 3.32 | 14,40414.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.22 | 3.32 | 3.22 | 3.24 | 4,6684.67k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.35 | 3.35 | 3.26 | 3.26 | 2,0502.05k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.37 | 3.37 | 3.32 | 3.33 | 3,3673.37k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.30 | 3.37 | 3.29 | 3.36 | 400400.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.27 | 3.38 | 3.27 | 3.30 | 6,2256.23k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.35 | 3.37 | 3.27 | 3.27 | 9,0709.07k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.36 | 3.39 | 3.33 | 3.33 | 13,96813.97k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.39 | 3.40 | 3.34 | 3.37 | 3,4303.43k |
