| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.08 | 4.08 | 3.92 | 3.92 | 16,66416.66k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.43 | 4.18 | 3.43 | 3.90 | 110,380110.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.35 | 3.50 | 3.35 | 3.42 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.38 | 3.40 | 3.38 | 3.40 | 1,2351.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.47 | 3.56 | 3.47 | 3.56 | 2,0472.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.53 | 3.53 | 3.51 | 3.51 | 3,0873.09k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1,9741.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.37 | 3.65 | 3.37 | 3.65 | 17,52017.52k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 15,50415.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.17 | 3.36 | 3.17 | 3.35 | 7,2307.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.21 | 3.26 | 3.21 | 3.26 | 2,7102.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 4,9704.97k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.24 | 3.24 | 3.17 | 3.17 | 4,9044.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.21 | 3.26 | 3.21 | 3.24 | 6,9086.91k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1,8501.85k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.33 | 3.33 | 3.32 | 3.33 | 5,6095.61k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.28 | 3.38 | 3.28 | 3.38 | 1,6001.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 750750.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.43 | 3.43 | 3.30 | 3.31 | 13,85213.85k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.32 | 3.37 | 3.32 | 3.37 | 12,19812.20k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.39 | 3.40 | 3.35 | 3.35 | 15,28015.28k |
