| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 14,90414.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 40,77240.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.45 | 3.45 | 3.32 | 3.32 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1,1151.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 10,31010.31k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1,9401.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.56 | 3.56 | 3.53 | 3.53 | 13,00013.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 2,4862.49k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.42 | 3.45 | 3.40 | 3.40 | 11,75011.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.22 | 3.42 | 3.22 | 3.42 | 2,6402.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 11,32211.32k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 600600.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 2525.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.27 | 3.30 | 3.27 | 3.30 | 12,82212.82k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1,6001.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 2,4002.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 390390.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.26 | 3.36 | 3.26 | 3.36 | 1,0401.04k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.36 | 3.36 | 3.26 | 3.26 | 3,8003.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,1001.10k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 2,3002.30k |
