| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.85 | 4.01 | 3.85 | 3.97 | 600600.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.92 | 4.00 | 3.83 | 3.87 | 105105.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.02 | 4.10 | 3.90 | 3.90 | 4,4204.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.40 | 4.10 | 3.40 | 4.10 | 17,46817.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.39 | 3.46 | 3.29 | 3.29 | 3,0053.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.40 | 3.47 | 3.38 | 3.38 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.44 | 3.48 | 3.41 | 3.41 | 390390.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.50 | 3.58 | 3.49 | 3.49 | 600600.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.53 | 3.61 | 3.50 | 3.50 | 2,4502.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.37 | 3.57 | 3.37 | 3.57 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.42 | 3.47 | 3.39 | 3.39 | 5050.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.19 | 3.40 | 3.19 | 3.36 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.21 | 3.23 | 3.21 | 3.22 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.21 | 3.27 | 3.21 | 3.25 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.28 | 3.28 | 3.20 | 3.20 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.18 | 3.30 | 3.18 | 3.28 | 5,0005.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.23 | 3.29 | 3.23 | 3.24 | 3,6403.64k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.32 | 3.32 | 3.23 | 3.23 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.33 | 3.33 | 3.31 | 3.32 | 390390.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.28 | 3.31 | 3.28 | 3.28 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.26 | 3.38 | 3.26 | 3.36 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.34 | 3.35 | 3.29 | 3.29 | 00.00 |
