Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0923 | 0.096 | 0.0923 | 0.0957 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0912 | 0.098 | 0.0912 | 0.097 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0894 | 0.0993 | 0.0894 | 0.0955 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0891 | 0.0995 | 0.0891 | 0.0995 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.089 | 0.0942 | 0.089 | 0.0936 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0861 | 0.0952 | 0.0861 | 0.0928 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0843 | 0.0899 | 0.0843 | 0.0899 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0856 | 0.0911 | 0.0856 | 0.0886 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0874 | 0.0922 | 0.0874 | 0.0916 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0878 | 0.0946 | 0.0878 | 0.0937 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0893 | 0.0958 | 0.0893 | 0.0933 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0907 | 0.0946 | 0.0907 | 0.0942 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0946 | 0.1002 | 0.0946 | 0.0976 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0976 | 0.1004 | 0.0976 | 0.0994 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0985 | 0.102 | 0.0985 | 0.102 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0964 | 0.1008 | 0.0942 | 0.0942 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1002 | 0.1046 | 0.1002 | 0.1026 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0997 | 0.1054 | 0.0997 | 0.1052 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1018 | 0.11 | 0.1018 | 0.11 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1006 | 0.1066 | 0.1006 | 0.1066 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1006 | 0.106 | 0.1006 | 0.1052 | 00.00 |