Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.40 | 10.20 | 10.40 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.20 | 10.50 | 10.20 | 10.40 | 6161.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.40 | 10.40 | 10.20 | 10.40 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.50 | 10.20 | 10.40 | 396396.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.40 | 10.50 | 10.10 | 10.40 | 968968.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.50 | 10.50 | 10.20 | 10.40 | 289289.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 10.50 | 10.20 | 10.40 | 114114.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.50 | 10.30 | 10.40 | 390390.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.50 | 10.60 | 10.20 | 10.40 | 6969.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.40 | 10.60 | 10.30 | 10.40 | 485485.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.60 | 10.60 | 10.20 | 10.30 | 1,3891.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 10.60 | 10.20 | 10.40 | 650650.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 10.50 | 10.20 | 10.40 | 1,5311.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.50 | 10.60 | 10.20 | 10.40 | 2525.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.30 | 10.50 | 10.20 | 10.40 | 7,9407.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.50 | 10.50 | 10.20 | 10.40 | 3,0723.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.50 | 10.50 | 9.95 | 10.40 | 1,1071.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.40 | 10.50 | 10.00 | 10.00 | 725725.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.50 | 10.50 | 10.30 | 10.40 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.30 | 10.60 | 10.30 | 10.40 | 128128.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.50 | 10.60 | 10.30 | 10.40 | 136136.00 |