Friday, November 22, 2024Fri, Nov 22, 2024 | 394.70 | 394.70 | 394.70 | 394.70 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 387.60 | 387.60 | 387.60 | 387.60 | 155155.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 388.80 | 388.80 | 388.80 | 388.80 | 223223.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 385.70 | 385.70 | 385.70 | 385.70 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 385.40 | 385.40 | 385.40 | 385.40 | 114114.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 385.80 | 385.80 | 385.80 | 385.80 | 101101.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 391.20 | 391.20 | 391.20 | 391.20 | 7676.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 382.60 | 382.60 | 382.60 | 382.60 | 9595.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 388.10 | 388.10 | 388.10 | 388.10 | 288288.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 381.80 | 381.80 | 381.80 | 381.80 | 408408.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 365.80 | 370.70 | 365.80 | 370.70 | 644644.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 363.30 | 363.30 | 363.30 | 363.30 | 315315.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 369.20 | 369.20 | 369.20 | 369.20 | 151151.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 129129.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 344.60 | 346.90 | 344.60 | 346.90 | 259259.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 339.90 | 339.90 | 339.90 | 339.90 | 146146.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 208208.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 532532.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 362.30 | 362.30 | 362.30 | 362.30 | 107107.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 363.40 | 363.40 | 363.40 | 363.40 | 146146.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 361.20 | 361.20 | 361.20 | 361.20 | 280280.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 364.90 | 364.90 | 364.90 | 364.90 | 6161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 7575.00 |