Thursday, November 21, 2024Thu, Nov 21, 2024 | 391.70 | 400.00 | 391.70 | 396.70 | 573573.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 392.70 | 395.50 | 385.20 | 389.50 | 146146.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 388.80 | 392.10 | 377.00 | 389.50 | 578578.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 390.00 | 392.50 | 386.20 | 386.50 | 390390.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 384.80 | 388.80 | 380.00 | 385.30 | 317317.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 395.50 | 402.00 | 389.20 | 389.30 | 529529.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 382.30 | 398.90 | 379.30 | 393.30 | 468468.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 391.70 | 397.10 | 383.70 | 387.00 | 711711.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 385.40 | 392.80 | 385.40 | 389.20 | 1,0771.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 370.90 | 385.80 | 370.30 | 382.70 | 1,1111.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 362.60 | 368.00 | 361.30 | 364.90 | 798798.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 372.20 | 380.60 | 361.80 | 367.00 | 594594.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 350.60 | 357.70 | 348.00 | 357.70 | 448448.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 348.40 | 348.80 | 344.50 | 345.90 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 341.50 | 347.80 | 339.00 | 345.90 | 525525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 343.40 | 346.30 | 336.80 | 338.60 | 775775.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 362.20 | 363.10 | 341.90 | 347.10 | 1,4471.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 364.40 | 366.80 | 359.90 | 363.00 | 503503.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 363.20 | 366.70 | 362.30 | 364.60 | 294294.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 360.20 | 373.00 | 360.10 | 363.30 | 884884.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 368.90 | 369.10 | 362.00 | 363.90 | 525525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 364.00 | 368.80 | 360.10 | 366.10 | 243243.00 |