Friday, November 22, 2024Fri, Nov 22, 2024 | 394.60 | 399.00 | 394.60 | 399.00 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 388.20 | 395.10 | 388.20 | 395.10 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 388.80 | 389.90 | 384.90 | 385.70 | 170170.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 385.20 | 388.50 | 382.20 | 388.50 | 3838.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 385.60 | 388.10 | 385.60 | 385.70 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 384.80 | 384.80 | 382.40 | 383.10 | 5656.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 390.60 | 396.60 | 386.70 | 386.70 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 379.60 | 395.40 | 379.60 | 394.80 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 387.50 | 389.90 | 383.60 | 383.60 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 382.30 | 387.60 | 382.30 | 385.60 | 101101.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 365.20 | 381.40 | 365.20 | 381.40 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 362.80 | 362.80 | 361.70 | 362.80 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 368.80 | 374.70 | 361.00 | 362.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 348.80 | 350.70 | 348.20 | 350.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 344.60 | 346.00 | 343.40 | 343.40 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 338.80 | 344.60 | 338.80 | 344.40 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 343.30 | 343.50 | 336.50 | 336.50 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 361.70 | 361.70 | 342.40 | 344.00 | 172172.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 361.70 | 362.60 | 359.50 | 359.50 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 362.80 | 363.80 | 362.20 | 363.00 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 360.40 | 363.70 | 360.40 | 360.50 | 6868.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 364.00 | 364.70 | 361.90 | 362.00 | 1313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 361.70 | 366.40 | 361.70 | 363.70 | 00.00 |