Friday, November 22, 2024Fri, Nov 22, 2024 | 393.60 | 401.70 | 393.60 | 399.90 | 2222.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 392.60 | 399.70 | 392.60 | 396.70 | 305305.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 389.10 | 394.80 | 389.10 | 389.50 | 354354.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 384.80 | 389.50 | 384.80 | 389.50 | 517517.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 386.20 | 389.70 | 386.20 | 389.70 | 113113.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 383.70 | 388.80 | 383.60 | 385.30 | 249249.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 391.70 | 393.60 | 389.30 | 389.30 | 506506.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 379.30 | 397.30 | 379.30 | 393.30 | 395395.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 392.60 | 392.60 | 383.70 | 387.00 | 514514.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 387.20 | 392.80 | 387.20 | 389.20 | 554554.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 365.00 | 384.50 | 365.00 | 382.70 | 832832.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 362.60 | 365.90 | 361.30 | 364.90 | 805805.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 368.70 | 377.40 | 361.80 | 361.80 | 661661.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 129129.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 344.00 | 346.40 | 344.00 | 346.40 | 231231.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 339.00 | 347.80 | 339.00 | 345.90 | 865865.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 342.30 | 342.40 | 338.60 | 338.60 | 312312.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 361.30 | 361.30 | 341.90 | 345.60 | 630630.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 361.30 | 366.80 | 360.30 | 363.00 | 363363.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 366.40 | 366.40 | 364.30 | 364.30 | 224224.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 360.20 | 364.00 | 360.20 | 361.40 | 658658.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 368.90 | 369.10 | 360.80 | 363.90 | 390390.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 361.30 | 366.10 | 361.30 | 366.10 | 7575.00 |