Friday, November 22, 2024Fri, Nov 22, 2024 | 395.10 | 398.30 | 395.10 | 398.30 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 388.00 | 397.50 | 388.00 | 397.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 389.20 | 389.20 | 386.00 | 386.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 385.60 | 389.50 | 385.60 | 389.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 386.00 | 390.10 | 386.00 | 390.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 385.10 | 385.10 | 384.00 | 384.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 390.90 | 390.90 | 389.40 | 389.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 380.00 | 396.00 | 380.00 | 396.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 388.00 | 388.00 | 385.30 | 385.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 382.70 | 387.00 | 382.70 | 387.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 365.60 | 380.70 | 365.60 | 380.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 363.50 | 364.00 | 363.50 | 364.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 368.10 | 368.10 | 362.40 | 362.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 347.30 | 351.00 | 347.30 | 351.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 345.10 | 346.40 | 345.10 | 346.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 339.30 | 344.40 | 339.30 | 344.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 343.60 | 343.60 | 338.50 | 338.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 359.80 | 359.80 | 344.40 | 344.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 362.10 | 362.10 | 361.20 | 361.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 363.20 | 364.00 | 363.20 | 364.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 360.10 | 362.20 | 360.10 | 362.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 364.50 | 364.50 | 362.00 | 362.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 362.10 | 364.90 | 362.10 | 364.90 | 00.00 |