Friday, November 22, 2024Fri, Nov 22, 2024 | 394.60 | 400.70 | 394.60 | 400.70 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 391.50 | 391.50 | 391.50 | 391.50 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 388.90 | 393.30 | 388.90 | 393.30 | 185185.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 388.30 | 388.30 | 379.70 | 379.80 | 131131.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 385.50 | 388.30 | 385.50 | 388.30 | 217217.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 389.40 | 389.40 | 382.50 | 382.50 | 440440.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 395.00 | 398.10 | 395.00 | 398.10 | 9494.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 386.60 | 397.20 | 386.60 | 397.20 | 5656.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 389.00 | 389.00 | 388.50 | 388.50 | 148148.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 383.90 | 389.00 | 383.90 | 389.00 | 345345.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 366.30 | 383.90 | 366.30 | 383.90 | 758758.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 366.30 | 366.30 | 366.30 | 366.30 | 3838.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 369.20 | 369.20 | 369.20 | 369.20 | 7878.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 345.10 | 346.00 | 345.10 | 346.00 | 210210.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 339.80 | 345.10 | 339.80 | 345.10 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 344.00 | 344.00 | 338.90 | 338.90 | 252252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 362.50 | 362.50 | 344.00 | 344.00 | 244244.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 364.80 | 364.80 | 364.80 | 364.80 | 402402.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 364.80 | 364.80 | 364.80 | 364.80 | 114114.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 364.10 | 364.10 | 362.30 | 362.30 | 44.00 |