Thursday, November 21, 2024Thu, Nov 21, 2024 | 388.00 | 396.90 | 388.00 | 396.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 389.20 | 389.40 | 387.30 | 389.40 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 385.60 | 385.60 | 382.90 | 382.90 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 388.90 | 388.90 | 384.60 | 385.70 | 7474.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 391.00 | 391.00 | 388.00 | 389.20 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 380.00 | 398.70 | 380.00 | 393.70 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 387.90 | 391.50 | 386.80 | 386.80 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 382.70 | 391.00 | 382.70 | 388.70 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 365.60 | 371.00 | 365.60 | 371.00 | 7676.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 363.40 | 364.50 | 361.60 | 364.50 | 7272.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 368.60 | 376.10 | 365.10 | 365.10 | 7272.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 349.20 | 355.30 | 346.00 | 355.30 | 180180.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 345.10 | 348.60 | 344.50 | 346.10 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 339.30 | 347.50 | 339.30 | 347.50 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 343.60 | 343.60 | 338.60 | 338.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 359.80 | 362.10 | 344.30 | 344.60 | 318318.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 362.10 | 365.20 | 357.60 | 361.60 | 194194.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 365.60 | 365.60 | 362.70 | 363.20 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 360.80 | 368.50 | 360.80 | 363.20 | 368368.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 364.50 | 364.50 | 363.50 | 363.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 362.10 | 365.20 | 362.10 | 365.20 | 5050.00 |